Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 10:00:15627 769,00127 850,00117 900,0077 901,0017 960,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:00:12627 769,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:00:12187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:00:12187 600,00127 850,00117 900,0077 901,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:57627 764,00127 850,00117 900,0077 901,0017 960,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:55627 764,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:57:55187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:57:55187 600,00127 850,00117 900,0077 901,0017 960,007 965,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:14627 755,00127 850,00117 900,0077 901,0017 960,007 965,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:14627 755,00127 850,00117 900,0077 901,0017 960,007 965,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:57:12627 755,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:57:12187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:57:12187 600,00127 850,00117 900,0077 901,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:56:30627 756,00127 850,00117 900,0077 901,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:56:30627 756,00127 850,00117 900,0077 901,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:56:28627 756,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:56:28187 600,00127 850,00117 900,0077 901,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:56:28187 600,00127 850,00117 900,0077 901,0017 960,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:55:33627 758,00127 850,00117 900,0077 901,0017 960,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:54:15627 600,00567 758,0067 850,0057 900,0017 960,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:54:13627 600,00567 758,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:54:13147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:54:13147 000,00127 600,0067 850,0057 900,0017 960,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:53:29627 600,00567 759,0067 850,0057 900,0017 960,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:53:27627 600,00567 759,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:53:27147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:53:27147 000,00127 600,0067 850,0057 900,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:51:13627 600,00567 756,0067 850,0057 900,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:51:11627 600,00567 756,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:51:11147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:51:11147 000,00127 600,0067 850,0057 900,0017 960,007 967,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:50:29627 600,00567 757,0067 850,0057 900,0017 960,007 967,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:50:27627 600,00567 757,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:50:27147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:50:27147 000,00127 600,0067 850,0057 900,0017 960,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:49:44627 600,00567 759,0067 850,0057 900,0017 960,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:49:44627 600,00567 759,0067 850,0057 900,0017 960,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:49:42627 600,00567 759,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:49:41147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:49:41147 000,00127 600,0067 850,0057 900,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:48:15627 600,00567 756,0067 850,0057 900,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:48:15627 600,00567 756,0067 850,0057 900,0017 960,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:48:12627 600,00567 756,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:48:12147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:48:12147 000,00127 600,0067 850,0057 900,0017 960,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:47:53627 600,00567 759,0067 850,0057 900,0017 960,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 09:47:51627 600,00567 759,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:47:51147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:47:51147 000,00127 600,0067 850,0057 900,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 09:47:51147 000,00127 600,0067 850,0057 900,0017 960,007 970,00508 590,00528 900,00628 989,006410 100,0070